Preço das Ações
78.71
Mudança Diária
-0.18 -0.23%
Mensal
6.86%
Anual
58.47%
Q2 Previsão
78.65

Preço Chg Dia Ano Data
Associated Banc 24.44 -0.12 -0.49% 15.56% 2025-06-27
First Busey 23.22 -0.20 -0.85% -4.09% 2025-06-27
Cadence Bank 32.15 0.18 0.56% 13.68% 2025-06-27
Commerce Bancshares 62.08 -0.15 -0.24% 11.29% 2025-06-27
First Financial Bancorp 24.35 -0.20 -0.81% 9.59% 2025-06-27
Huntington Bancshares 16.60 -0.04 -0.24% 26.00% 2025-06-27
Lakeland Financial 61.39 -0.01 -0.02% -0.21% 2025-06-27
Old National Bancorp 21.37 -0.06 -0.28% 24.32% 2025-06-27
Peoples Bancorp 30.57 0.01 0.03% 1.90% 2025-06-27
Preferred Bank 86.37 -1.30 -1.48% 14.41% 2025-06-27
Renasant 36.05 -0.33 -0.91% 18.04% 2025-06-27
ServisFirst Bancshares 79.07 0.47 0.60% 25.13% 2025-06-27
Stock Yards Bancorp 78.71 -0.18 -0.23% 58.47% 2025-06-27
UMB Financial 106.02 -0.12 -0.11% 27.09% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Westamerica Bancorporation 48.57 -0.02 -0.04% 0.08% 2025-06-27
Wintrust Financial 123.32 -0.89 -0.72% 25.12% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

Preço Dia Ano Data
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27